The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 407.00 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| SPOJPROJEKT PRAHA | 552.00 | +9.96% | 0 | 0 | ||||||||||
| UNION BANKA | 1 032.00 | +9.95% | 10 320 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.00 | +9.92% | 3 696 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 621.00 | +9.91% | 9 315 | 15 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 61.00 | +9.90% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 356.00 | +9.87% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 290.00 | +9.84% | 580 | 2 | ||||||||||
| KOVONA | 391.00 | +9.83% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 324.00 | +9.83% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 347.00 | +9.81% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 112.00 | +9.80% | 7 245 | 65 | ||||||||||
| SIL.STAVITEL. PHA | 213.00 | +9.79% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 281.00 | +9.76% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.00 | +9.75% | 1 080 | 8 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.00 | +9.75% | 0 | 0 | ||||||||||
| DIMENSION | 225.00 | +9.75% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 338.00 | +9.74% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| ||||||||||||||
