The Prague Stock Exchange and RM-System - daily results dne 3.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 343.00 | +7.18% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 412.50 | +7.14% | 0 | 0 | ||||||
| ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| O2 C.R. | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +6.59% | 6 400 | 8 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
| TESLA JIHLAVA | 217.80 | +6.14% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | +5.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.00 | +5.14% | 900 | 10 | ||||||||||
| ČEDOK | 205.00 | +5.12% | 0 | 0 | ||||||||||
| SFINX | 213.20 | +4.92% | 0 | 0 | ||||||||||
| GUMOTEX | 215.00 | +4.87% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.50 | +4.83% | 3 195 | 528 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| ČESKÉ RADIOKOMUN. | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
| JIHOSTROJ | 48.10 | +4.33% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 930.00 | +4.32% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 813.10 | +4.23% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | +4.22% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 762.00 | +4.09% | 0 | 0 | ||||||
| ||||||||||||||
