Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 10 084.94 | 135 000 | 1 361 466 249.97 | 99.99 | 100.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 13 204.66 | 82 000 | 1 082 781 972.24 | 129.35 | 129.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 534.68 | 76 000 | 952 635 541.66 | 120.70 | 121.15 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 894.31 | 26 000 | 283 251 944.45 | 104.54 | 104.54 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 922.50 | 20 000 | 218 450 000.00 | 107.20 | 107.20 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 478.92 | 15 000 | 172 183 750.00 | 113.40 | 113.42 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 234.72 | 15 000 | 153 520 833.34 | 101.05 | 101.30 | |
| EIB 3,25/07 | Bloky BCP | 3 | 103 432.84 | 1 400 | 144 805 972.22 | 101.85 | 102.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 201.33 | 10 000 | 132 013 277.78 | 129.50 | 129.55 | |
| EIB 8,20/09 | Bloky BCP | 1 | 32 240.69 | 4 000 | 128 962 777.78 | 127.30 | 127.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 067.44 | 10 000 | 120 674 444.44 | 119.75 | 119.75 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 914.39 | 10 000 | 109 143 888.89 | 109.20 | 109.20 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 10 088.64 | 10 000 | 100 886 388.88 | 100.19 | 100.29 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 756.10 | 4 000 | 43 024 400.00 | 103.46 | 103.46 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 076.03 | 20 036 | 41 595 353.36 | 2 054.85 | 2 079.15 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 568.75 | 3 000 | 34 706 250.00 | 115.00 | 115.00 | |
| O2 C.R. | Bloky BCP | 8 | 350.59 | 76 780 | 26 918 658.40 | 347.13 | 351.70 | |
| ČEZ | Bloky BCP | 3 | 114.84 | 193 300 | 22 198 071.54 | 113.97 | 115.80 | |
| ARCELORMITTAL | Přímé RMS | 1 | 124.00 | 104 000 | 12 896 000.00 | 124.00 | 124.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 361.33 | 1 000 | 11 361 333.33 | 110.13 | 110.13 | |
| UNIPETROL | Bloky BCP | 3 | 51.57 | 61 000 | 3 145 570.00 | 50.86 | 52.37 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 218.38 | 12 700 | 2 773 401.00 | 215.70 | 227.43 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 818.13 | 107 | 1 371 539.70 | 12 425.10 | 12 845.64 | |
| ŽĎAS | Bloky BCP | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | |
| VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 209.00 | 993 | 207 537.00 | 209.00 | 209.00 | |
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 120 | 4 800.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 120 | 4 800.00 | 0.00 | 0.00 | |
| BOHEMIA CRYS.GROUP | n-Přímé RMS | 1 | 199.00 | 15 | 2 985.00 | 199.00 | 199.00 | |
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 122 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 55 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 19 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 716 500 | |||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 1 375 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 14 567 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 4 | 1 600 | |||||
| HZL ČMHB 6,40/05 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 5 300 | |||||
| HZL HVB 6,0/09 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 8 | 4 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV3 Jiné BCP | 4 | 32 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 921 | |||||
