The Prague Stock Exchange and RM-System - daily results dne 3.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2003  6.6.2003  5.6.2003  4.6.2003 3.6.2003

The Prague Sotck Exchange and RM-System - daily results - 3.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	1 361 466 250	135 000	10 000.00	0.00%	0	0
O2 C.R.	349.30	-0.65%	95 964 273	273 843	348.40	+0.57%	198 279	575
UNIPETROL	52.44	+1.65%	14 752 010	283 121	52.40	+2.34%	413 066	7 892
ČESKÉ RADIOKOMUN.	227.50	+7.67%	83 279 948	370 987	224.70	+8.02%	2 023 254	9 133
ČEZ	116.49	+1.37%	153 023 945	1 322 778	116.10	0.00%	303 740	2 621
‹ Previous 20