The Prague Stock Exchange and RM-System - daily results dne 3.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2003 6.6.2003 5.6.2003 4.6.2003 3.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| ENERGOAQUA | 551.20 | +4.99% | 0 | 0 | 715.00 | +5.30% | 6 435 | 9 | ||||||
| ELEKTROPORC.LOUNY | 309.90 | -0.41% | 2 789 | 9 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
| ŠMERAL BRNO | 125.10 | +0.08% | 1 251 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 500.60 | +1.13% | 5 951 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +1.73% | 16 628 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +3.32% | 10 192 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| CIMEX KONCERN | 303.10 | 0.00% | 5 153 | 17 | ||||||||||
| IF OBCHODU | 1 223.00 | +0.08% | 20 781 | 17 | ||||||||||
| JÄKL KARVINÁ | 742.60 | +9.99% | 14 852 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 977.90 | -5.81% | 43 302 | 21 | ||||||
| ZČ ENERGETIKA | 5 483.00 | +5.00% | 0 | 0 | 5 868.30 | +9.99% | 123 234 | 21 | ||||||
| CONCORDIA INV.IF | 264.10 | 0.00% | 6 338 | 24 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
| ||||||||||||||
