The Prague Stock Exchange and RM-System - daily results dne 3.6.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2004  8.6.2004  7.6.2004  4.6.2004 3.6.2004

The Prague Sotck Exchange and RM-System - daily results - 3.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GUMOTEX					745.50	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 619.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
JIHOSTROJ					132.50	0.00%	0	0
JITKA JINDŘ.HRADEC					326.10	0.00%	0	0
JLV					413.10	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 282.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 975.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 975.00	0.00%	0	0
I.EPIC HOLDING					132.00	0.00%	0	0
IDEAL STANDARD					2 404.10	0.00%	0	0
II.EPIC HOLDING					174.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					1 102.10	0.00%	4 408	4
KRUŠNOHORSKÉ LESY					109.80	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
MINERVA BOSKOVICE					173.00	0.00%	0	0
MEDICAMENTA					454.60	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	140.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 699.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					885.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	689.10	0.00%	0	0
LE CYGNE SPORT.GR.					290.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 221.50	0.00%	0	0
LESOSTAVBY ŠUMPERK					30.40	0.00%	0	0
MOTORPAL					387.80	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 301.90	0.00%	0	0
POLIČSKÉ STROJÍRNY					247.50	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	695.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
PSVS					1 397.50	0.00%	0	0
RAAB KARCH.STAVIVA					171.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 971.80	0.00%	0	0
SELGEN					483.50	0.00%	0	0
SETUZA	330.40	0.00%	0	0	379.90	0.00%	0	0
SEVEROČESKÉ DOLY	1 245.00	+2.05%	684 750	550	1 222.10	0.00%	12 221	10
‹‹ First 20    ‹ Previous 60 Next 60 ›