Hi price, The Prague Stock Exchange dne 3.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2004  8.6.2004  7.6.2004  4.6.2004 3.6.2004

The Prague Sotck Exchange and RM-System - daily results - 3.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 503.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 071.70	+0.90%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 319.10	+3.93%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 252.50	-0.11%	2 253	1
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 996.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 107.80	-1.88%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 689.50	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 245.00	+2.05%	684 750	550	1 222.10	0.00%	12 221	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	900.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	940.10	+3.29%	8 351	9
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 151.10	+0.48%	10 558	9
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 625.50	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 301.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	647.00	+0.92%	10 999	17
SOKOLOVSKÁ UHELNÁ	700.00	-0.43%	71 400	102	696.00	+0.86%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	695.10	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›