The Prague Stock Exchange and RM-System - daily results dne 3.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
ČESKÉ RADIOKOMUN. | 420.80 | -1.10% | 107 627 629 | 254 651 | 427.30 | -0.55% | 602 480 | 1 433 | ||||||
O2 C.R. | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | ||||||
KABELOVNA DĚČÍN | 1 545.10 | -0.31% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | -0.20% | 0 | 0 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 252.50 | -0.11% | 2 253 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | -0.10% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | -0.90% | 44 000 | 4 | 11 055.00 | -0.04% | 11 055 | 1 | ||||||
AKRO OPF GLOBAL. | 318.10 | -0.03% | 1 297 689 | 4 097 | ||||||||||
ČECHOFRACHT | 5 290.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|