Lo price, RM System dne 3.6.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 270.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | +0.03% | 600 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 313.20 | +1.91% | 5 638 | 18 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | -0.03% | 1 297 689 | 4 097 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | +0.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 325.60 | -1.69% | 977 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | ||||||
| ČKD KUTNÁ HORA | 348.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.65% | 26 206 | 78 | ||||||||||
| B.G.M. CAPITAL | 350.00 | +5.70% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 387.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 403.50 | +5.35% | 0 | 0 | ||||||
| ||||||||||||||
