The Prague Stock Exchange and RM-System - daily results dne 3.6.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2004  8.6.2004  7.6.2004  4.6.2004 3.6.2004

The Prague Sotck Exchange and RM-System - daily results - 3.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 530.00	+3.88%	193 689 816	12 784	15 590.30	+3.97%	232 586	15
SEVEROČESKÉ DOLY	1 245.00	+2.05%	684 750	550	1 222.10	0.00%	12 221	10
RMS MEZZANINE	2 390.00	+0.93%	338 250	139	3 250.00	+8.69%	574 957	178
O2 C.R.	331.00	+0.85%	135 256 087	411 584	327.40	-0.48%	124 566	377
KOMERČNÍ BANKA	2 853.00	+0.67%	264 589 095	93 212	2 819.40	-0.83%	357 780	127
K-T-V INVEST	363.80	0.00%	0	0	420.50	+0.04%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	689.10	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	140.50	0.00%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 252.50	-0.11%	2 253	1
Holcim (Česko)	2 005.00	0.00%	0	0	2 107.80	-1.88%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.40	+0.01%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 619.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	556.00	+2.94%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 966.50	+4.71%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 195.50	-0.10%	0	0
‹‹ First 60     Next 20 ›