Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 9 052.49 | 195 000 | 1 765 234 722.22 | 90.40 | 90.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 30 | 9 563.15 | 92 272 | 882 410 679.24 | 91.66 | 92.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 9 890.81 | 85 000 | 840 718 888.88 | 98.05 | 98.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 708.07 | 55 000 | 533 943 750.00 | 96.39 | 96.52 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 11 780.20 | 38 000 | 447 647 666.70 | 115.05 | 115.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 151.89 | 35 000 | 390 316 111.10 | 110.53 | 110.74 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 621.62 | 17 000 | 197 567 472.26 | 111.40 | 112.20 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 888.24 | 18 000 | 195 988 250.00 | 105.35 | 105.47 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 837.38 | 48 204 | 136 773 121.93 | 2 817.98 | 2 847.14 | ||
ČEZ | Bloky BCP | 9 | 186.77 | 630 878 | 117 828 238.16 | 185.42 | 189.20 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 5 | 966 914.58 | 120 | 116 029 750.00 | 96.67 | 96.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 881.75 | 10 000 | 108 817 500.00 | 107.40 | 107.40 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 795.83 | 800 | 87 836 666.66 | 105.30 | 105.34 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 425.00 | 180 000 | 76 500 000.00 | 425.00 | 425.00 | ||
O2 C.R. | Bloky BCP | 9 | 328.23 | 98 705 | 32 398 428.60 | 325.55 | 329.96 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 119.17 | 2 000 | 20 238 333.33 | 100.04 | 100.04 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 807.43 | 3 300 | 12 564 510.00 | 3 800.00 | 3 808.17 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 376.39 | 10 | 11 223 763.89 | 111.80 | 111.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 547.67 | 1 000 | 10 547 666.67 | 101.04 | 101.04 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 948.47 | 539 | 8 057 222.95 | 14 887.68 | 15 114.14 | ||
|