The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 150.25 | -11.75% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 139.00 | -4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 506.00 | -3.84% | 781 800 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 89.20 | -3.67% | 0 | 0 | ||||||||||
| PX 1300 TL | 46.30 | -3.54% | 0 | 0 | ||||||||||
| CPI FIM | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
| CHINA BONUS III | 2 465.00 | -3.41% | 0 | 0 | ||||||||||
| RDX 1600 TL | 169.40 | -3.26% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 47.30 | -3.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.80 | -2.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.79 | -2.80% | 0 | 0 | ||||||||||
| ECM WARRANTS | 540.30 | -2.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 542.90 | -2.18% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | -2.10% | 0 | 0 | ||||||||||
| ECM | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
| VIG | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
| BUX VB-AFT | 229.10 | -1.55% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.21 | -1.48% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 247.60 | -1.39% | 0 | 0 | ||||||||||
| RDX | 564.10 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 1 413.00 | -1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 956.00 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 1 310.00 | -1.28% | 3 229 621 826 | 2 458 851 | 1 311.00 | -0.68% | 3 361 635 | 2 556 | ||||||
| AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
| SRX INDEX CERT | 232.10 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | -1.12% | 133 000 | 1 | ||||||||||
| CTX | 694.50 | -0.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
| KB 3000 TL | 136.70 | -0.80% | 0 | 0 | ||||||||||
| CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| O2 C.R. | 507.60 | -0.65% | 224 382 689 | 440 929 | 510.00 | -0.29% | 1 860 811 | 3 630 | ||||||
| HZL HB 4,60/11 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 432.80 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 109.14 | -0.47% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.14 | -0.47% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 877.00 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.20 | -0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 219.90 | -0.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
| ALT ENERG GAR II | 92.76 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 616.00 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 170.00 | -0.19% | 206 435 189 | 49 653 | 4 170.00 | -0.02% | 507 337 | 122 | ||||||
| CECE VB-AFT | 654.20 | -0.18% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 696.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
| BRENT TURBO LONG | 125.90 | -0.08% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 150.55 | -0.07% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
