The Prague Stock Exchange and RM-System - daily results dne 3.6.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2008  6.6.2008  5.6.2008  4.6.2008 3.6.2008

The Prague Sotck Exchange and RM-System - daily results - 3.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	486.30	+4.11%	0	0
WHEAT TL 519	56.70	+3.09%	0	0
CECE TELECOM TL	31.81	+1.96%	0	0
NWN	566.80	+1.94%	249 490 419	437 704	568.60	+1.71%	2 826 984	4 928
NWR	566.80	+1.94%	249 490 419	437 704	568.60	+1.71%	2 826 984	4 928
CTX TS 3500	187.61	+1.08%	0	0
KOMODITY PLUS	1 155.00	+0.96%	0	0
PHILIP MORRIS ČR A	5 631.00	+0.77%	228 976	41	5 630.00	0.00%	214 780	38
NASDAQ 2530 TS	86.70	+0.69%	0	0
S-BOX DIMAX	1 602.00	+0.44%	0	0
CECE TL	189.91	+0.37%	0	0
WIG VB-AFT	214.80	+0.37%	0	0
PFNONWOVENS	465.60	+0.32%	1 552 003	3 337	469.90	-0.02%	195 572	420
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERBA FUT SEP08	1 243.00	0.00%	0	0
ERBA FUT JUN08	1 216.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	5 033 922	5
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	676.50	-2.38%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT SEP08	1 333.00	0.00%	265 000	2
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    Next 60 ›