The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| CEZ DISCOUNT | 106.67 | -0.13% | 0 | 0 | 106.50 | -0.46% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 325.00 | -1.12% | 133 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 333.00 | 0.00% | 265 000 | 2 | ||||||||||
| CPI FIM | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 542.90 | -2.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 956.00 | -1.31% | 0 | 0 | ||||||||||
| CTX | 694.50 | -0.88% | 0 | 0 | ||||||||||
| CTX TS 3500 | 187.61 | +1.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.50 | -2.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 34 830 | 43 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 310.00 | -1.28% | 3 229 621 826 | 2 458 851 | 1 311.00 | -0.68% | 3 361 635 | 2 556 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
