The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 413.00 | -1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 956.00 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 1 310.00 | -1.28% | 3 229 621 826 | 2 458 851 | 1 311.00 | -0.68% | 3 361 635 | 2 556 | ||||||
| AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
| SRX INDEX CERT | 232.10 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | -1.12% | 133 000 | 1 | ||||||||||
| CTX | 694.50 | -0.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
| KB 3000 TL | 136.70 | -0.80% | 0 | 0 | ||||||||||
| CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| O2 C.R. | 507.60 | -0.65% | 224 382 689 | 440 929 | 510.00 | -0.29% | 1 860 811 | 3 630 | ||||||
| HZL HB 4,60/11 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 432.80 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 109.14 | -0.47% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.14 | -0.47% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 877.00 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.20 | -0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 219.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
