The Prague Stock Exchange and RM-System - daily results dne 3.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2008  6.6.2008  5.6.2008  4.6.2008 3.6.2008

The Prague Sotck Exchange and RM-System - daily results - 3.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	566.80	+1.94%	249 490 419	437 704	568.60	+1.71%	2 826 984	4 928
O2 C.R.	507.60	-0.65%	224 382 689	440 929	510.00	-0.29%	1 860 811	3 630
PARAMO	1 399.00	0.00%	0	0	1 244.00	+3.49%	268 621	216
PFNONWOVENS	465.60	+0.32%	1 552 003	3 337	469.90	-0.02%	195 572	420
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 631.00	+0.77%	228 976	41	5 630.00	0.00%	214 780	38
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 331.10	+0.79%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 098.00	-2.70%	0	0
PX INDEX CERT.	167.03	-0.88%	0	0	169.30	+0.47%	5 078	30
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.80	0.00%	0	0
SETUZA	600.00	0.00%	0	0	486.50	-9.99%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	205.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 170.00	+2.37%	0	0
SPOLANA	142.70	0.00%	0	0	155.30	+2.77%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	505 211 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	7 731 400	860	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	281 556 000	27 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›