The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 45 200 | 130 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.76 | -0.26% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 180.00 | 0.00% | 296 645 | 48 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 90.30 | -5.74% | 17 181 | 202 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.10 | +3.41% | 6 363 | 30 | ||||||||||
| BRENT CRUDE OIL | 150.55 | -0.07% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 125.90 | -0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.10 | -1.55% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 616.00 | -0.23% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 89.20 | -3.67% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.81 | +1.96% | 0 | 0 | ||||||||||
| CECE TL | 189.91 | +0.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.21 | -1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 654.20 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 432.80 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
