The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 150.25 | -11.75% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 139.00 | -4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 506.00 | -3.84% | 781 800 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 89.20 | -3.67% | 0 | 0 | ||||||||||
| PX 1300 TL | 46.30 | -3.54% | 0 | 0 | ||||||||||
| CPI FIM | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
| CHINA BONUS III | 2 465.00 | -3.41% | 0 | 0 | ||||||||||
| RDX 1600 TL | 169.40 | -3.26% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 47.30 | -3.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.80 | -2.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.79 | -2.80% | 0 | 0 | ||||||||||
| ECM WARRANTS | 540.30 | -2.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 542.90 | -2.18% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | -2.10% | 0 | 0 | ||||||||||
| ECM | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
| VIG | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
| BUX VB-AFT | 229.10 | -1.55% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.21 | -1.48% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 247.60 | -1.39% | 0 | 0 | ||||||||||
| RDX | 564.10 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
