Bonds on the Prague Stock - Reference prices for bonds, day3.6.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.6.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.73	0.00%	105.03	0.00%	6.95	11.7.2010
ČEZ 3,35/08	99.92	0.00%	100.02	0.00%	3.35	23.6.2008
EIB 6,50/15	112.1	+0.13%	112.77	+0.13%	6.50	17.4.2015
EIB 8,20/09	102.73	-0.02%	103.07	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.88	-0.71%	106.33	-0.85%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	99.39	+0.04%	99.57	+0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.6	+0.04%	95.93	+0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.33	-0.02%	98.63	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	95.3	+0.17%	95.78	+0.18%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.31	+0.21%	95.79	+0.21%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	86.68	+0.37%	87.15	+0.36%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.48	0.00%	99.78	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.08	+0.19%	94.55	+0.18%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.83	+0.26%	93.3	+0.26%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	98.63	+0.05%	99.05	+0.05%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	82.45	+0.30%	83.45	+0.38%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.85	+0.27%	96.33	+0.28%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	93.4	+0.25%	94.03	+0.51%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	103.35	-0.05%	103.65	-0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	105.94	+0.09%	106.41	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.15	+0.22%	113.63	+0.22%	6.95	26.1.2016
SŽDC 4,60/11	99.53	0.00%	100.23	0.00%	4.60	3.3.2011
TELEF.O2CR 3,50/08	99.86	+0.01%	100.01	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste