Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 9 963.82 | 69 112 | 688 619 770.02 | 95.54 | 95.80 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 10 104.22 | 50 000 | 505 211 111.10 | 99.43 | 99.46 | ||
| HZL HB 4,35/09 | Bloky BCP | 1 | 10 442.71 | 28 754 | 300 269 635.42 | 100.50 | 100.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 428.00 | 27 000 | 281 555 999.99 | 103.30 | 103.40 | ||
| ČEZ | Bloky BCP | 2 | 1 313.18 | 110 000 | 144 450 000.00 | 1 310.00 | 1 327.50 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 18 | 1 030 852.68 | 87 | 89 684 183.31 | 99.89 | 99.93 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 561.40 | 4 800 | 55 494 716.67 | 113.10 | 113.15 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 542.33 | 6 000 | 51 254 000.00 | 83.30 | 83.30 | ||
| HZL HB VAR/37 | Bloky BCP | 1 | 11 595 355.56 | 4 | 46 381 422.22 | 112.21 | 112.21 | ||
| HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 426.83 | 1 000 | 10 426 833.33 | 101.90 | 101.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 990.00 | 860 | 7 731 400.00 | 87.15 | 87.15 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 006 784.44 | 5 | 5 033 922.22 | 99.84 | 99.84 | ||
| CPI FIM | n-Přímé RMS | 2 | 1 130.00 | 620 | 700 600.00 | 1 070.00 | 1 190.00 | ||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 24 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 30 100 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 8 400 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 1 372 | ||||||
| |||||||||
