Lo price, RM System dne 3.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
UNIPETROL | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
TATRA | 131.00 | +3.14% | 0 | 0 | ||||||||||
SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||||
CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
DEUTSCHE TELEKOM | 224.80 | 0.00% | 17 462 | 78 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||||
TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 303.60 | -1.10% | 0 | 0 | ||||||||||
NOKIA CORP. | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 316.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 366.70 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
MICROSOFT CORP. | 412.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 415.20 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. | 416.00 | -0.24% | 399 749 374 | 967 515 | 418.20 | -0.62% | 11 165 635 | 26 892 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | +0.14% | 0 | 0 | ||||||
PLIVA - LACHEMA | 500.00 | -12.28% | 1 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 765.00 | +2.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
ČEZ | 890.00 | -0.85% | 774 612 150 | 868 378 | 883.00 | -1.18% | 2 022 506 | 2 279 | ||||||
METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 032.90 | -2.55% | 132 494 | 128 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 381.90 | +0.22% | 69 180 | 50 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
|