The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 505.00 | +1.49% | 49 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
| BRENT TL | 75.30 | +0.40% | 74 700 | 1 000 | ||||||||||
| GOLD 1165 TS | 413.10 | +2.89% | 80 860 | 200 | ||||||||||
| CEZ FUT SEP09 | 880.10 | -0.56% | 88 000 | 1 | ||||||||||
| ERSTE TL 6,5 | 35.60 | +3.49% | 105 900 | 3 000 | ||||||||||
| GOLD TURBO LONG | 740.00 | -0.15% | 146 580 | 200 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 200 205 | 20 | ||||||||||
| BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
| O2 TL 300 | 118.11 | -1.42% | 293 650 | 2 500 | ||||||||||
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 994 480 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 337.70 | -1.97% | 996 647 | 2 974 | 338.00 | -2.31% | 179 405 | 528 | ||||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
| PFNONWOVENS | 371.50 | -2.24% | 6 565 113 | 17 452 | 375.50 | -1.18% | 78 738 | 211 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -0.64% | 7 511 976 | 1 207 | 6 162.50 | -0.36% | 376 603 | 61 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 26 830 627 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 29 973 734 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 368.00 | -3.13% | 35 686 280 | 95 037 | 380.00 | -1.04% | 2 278 780 | 6 050 | ||||||
| ||||||||||||||
