The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 35.60 | +3.49% | 105 900 | 3 000 | ||||||||||
| ERBA FUT JUN09 | 513.10 | +3.01% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 413.10 | +2.89% | 80 860 | 200 | ||||||||||
| KB TL 1300 | 141.40 | +2.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 964.00 | +2.45% | 0 | 0 | ||||||||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
| BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
| PX TL 500 | 44.15 | +1.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 505.00 | +1.49% | 49 500 | 1 | ||||||||||
| PX TL 450 | 491.40 | +1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
| BRENT TS 151,07 | 187.40 | +0.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 576.00 | +0.93% | 0 | 0 | ||||||||||
| VIG | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| PX BONUS 114+ | 55.95 | +0.90% | 0 | 0 | ||||||||||
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| PX BONUS 125 CAP | 59.65 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| CTX | 376.50 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 1 855.00 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
