The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||||
| AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
| AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||||
| TATRA | 131.00 | +3.14% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||||
| ERSTE GROUP BANK A | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| ČESKÁ SPOŘITELNA | 765.00 | +2.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 148.70 | +0.82% | 65 240 | 57 | ||||||||||
| ŽPSV UH. OSTROH | 2 320.00 | +0.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 415.20 | +0.53% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 439.00 | +0.37% | 397 648 | 162 | ||||||||||
| EXXON MOBIL CORP. | 1 381.90 | +0.22% | 69 180 | 50 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | +0.14% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
