Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 19 | 9 538.75 | 179 654 | 1 713 674 198.35 | 94.10 | 95.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 532.68 | 83 000 | 791 212 716.67 | 95.02 | 95.02 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 180.23 | 20 000 | 203 604 500.00 | 101.30 | 101.30 | ||
| ČEZ 4,30/10 | Bloky BCP | 5 | 10 455.56 | 10 000 | 104 555 555.56 | 101.04 | 101.42 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 178.81 | 10 000 | 101 788 055.56 | 99.52 | 99.52 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 247.43 | 2 925 | 29 973 734.38 | 100.75 | 100.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 9 915.24 | 2 706 | 26 830 627.16 | 98.88 | 99.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 933.74 | 958 | 8 558 522.92 | 89.33 | 89.33 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 839.04 | 84 | 994 479.50 | 115.90 | 115.90 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 010.23 | 20 | 200 204.56 | 99.92 | 99.92 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 108 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 884 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
