The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
| O2 TL 230 | 81.90 | +5.41% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | +2.94% | 2 090 152 | 85 409 | 24.50 | 0.00% | 877 821 | 35 876 | ||||||
| CETV | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
| CPI FIM | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
| ČEZ | 556.00 | +1.07% | 173 139 264 | 312 933 | 557.50 | +0.76% | 1 686 008 | 3 057 | ||||||
| BRENT TL+ | 138.35 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | +0.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.45 | +0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.60 | +0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.85 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
| GOLD TURBO LONG | 1 527.00 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 271.80 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 771.00 | +0.40% | 0 | 0 | ||||||||||
| RDX | 341.70 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
| CTX | 347.70 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 289.50 | +0.17% | 23 766 222 | 82 445 | 288.30 | -0.24% | 317 230 | 1 100 | ||||||
| ||||||||||||||
