Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 276.11	20 000	225 522 222.22	112.15	112.15
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 129.17	10 000	101 291 666.67	100.70	100.70
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 789.67	5 000	63 948 333.33	124.44	124.44
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 840.15	5 000	59 200 763.89	115.76	115.76
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 986.28	5 400	53 925 900.00	99.67	99.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 706.00	1 162	13 602 372.00	114.31	114.31
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 707.56	642	6 874 250.67	106.49	106.49
ČEZ	Bloky BCP	3	550.88	11 950	6 583 015.00	550.10	556.10
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 932.97	505	5 521 151.11	106.73	106.78
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 931.72	470	5 137 909.44	106.72	106.72
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 121.39	270	3 272 775.00	120.45	120.45
SD K10 3,75/15	UNIVYC BCP-1	2	371.63	8 000	2 973 000.00	99.10	99.10
SD K11 3,75/16	UNIVYC BCP-1	2	366.66	8 000	2 933 310.00	97.74	97.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 839.02	226	2 901 619.61	124.70	124.98
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 073.00	232	2 800 936.00	117.05	117.05
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 157.78	230	2 796 288.89	120.80	120.80
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 693.06	230	2 459 402.78	106.35	106.35
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 487.33	150	1 873 100.00	122.75	122.75
ST.DLUHOP. VAR/23	Bloky BCP	1	10 434.19	170	1 773 812.58	104.15	104.15
CPI BYTY 3,50/17	Bloky BCP	1	1 000.00	300	300 000.00	99.72	99.72
‹‹ Prvních 60     Dalších 20 ›