Hi price, The Prague Stock Exchange dne 3.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2015  8.6.2015  5.6.2015  4.6.2015 3.6.2015

The Prague Sotck Exchange and RM-System - daily results - 3.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	1 185 375	5 127 295	0.30	0.00%	1 000	3 333
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.37	+5.44%	0	0
EB CEZ TS6	9.70	+17.58%	4 850	500
EB EGB TS4	10.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	13.45	0.00%	0	0
EB EURCZK TS3	16.50	-2.94%	0	0
EB USDCZK TL4	19.10	-11.98%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.30	+0.87%	0	0
EB EGB TL7	25.80	0.00%	0	0
EB EURCZK TS5	26.50	-1.85%	0	0
EB USDCZK TS7	33.00	+8.20%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.70	-5.40%	0	0
CETV	58.00	+3.57%	2 303 507	40 001	57.80	+1.05%	277 270	4 800
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
STOCK	75.20	-1.05%	1 811 139	24 402	74.90	-0.79%	127 689	1 698
O2 C.R.	75.95	+6.97%	78 410 866	1 064 832	76.00	+7.04%	473 558	6 386
BRENT TL+	80.00	-1.84%	0	0
EB SIL TL6	81.25	-6.12%	0	0
O2 TS 500	82.85	-14.94%	0	0
BRENT CRUDE OIL	84.35	-1.46%	0	0
E4U	86.00	+2.81%	17 200	200	87.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.10	-1.73%	2 321 761	25 367	91.60	-0.32%	317 268	3 455
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 216 467	4 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 467 500	2 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 960 000	5 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	63 004 925	5 350	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	100 200 000	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	146 261 667	10 000
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 786 200	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 514 034 060	535 300	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›