The Prague Stock Exchange and RM-System - daily results dne 3.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 103.00 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.00 | -1.32% | 0 | 0 | ||||||||||
| GOLD | 2 906.00 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 905.00 | -1.26% | 0 | 0 | ||||||||||
| VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||||
| STOCK | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||||
| EB WTI BC5 | 1 042.00 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.00 | -0.92% | 7 078 267 | 661 | 10 740.00 | -0.91% | 375 240 | 35 | ||||||
| CECEXT | 300.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.70 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| PRAZSKE SLUZBY | 1 239.00 | -0.72% | 18 585 | 15 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 196.75 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | -0.62% | 1 659 439 | 10 340 | 159.00 | -1.49% | 993 750 | 6 250 | ||||||
| EB WTI BC3 | 844.90 | -0.58% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.47% | 4 280 000 | 40 | ||||||||||
| CTX | 370.90 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| ||||||||||||||
