Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	4	10 300.83	535 300	5 514 034 059.52	102.53	102.55
ST.DLUHOP. VAR/23	Bloky BCP	1	10 804.62	15 000	162 069 333.33	107.90	107.90
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 626.17	10 000	146 261 666.67	144.15	144.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 382.01	10 000	123 820 138.89	121.20	121.20
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 788.24	8 500	100 200 000.00	114.21	114.25
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 776.62	5 350	63 004 924.66	114.70	114.85
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 792.00	5 000	53 960 000.00	107.32	107.32
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 615.00	5 000	53 075 000.00	105.25	105.25
ST.DLUHOP. VAR/16	Bloky BCP	2	10 054.12	4 000	40 216 466.66	100.50	100.50
AIRB 6,00/24	UNIVYC BCP-1	6	1 044 929.77	24	25 078 314.40	103.30	103.77
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 733.75	2 000	23 467 500.00	115.40	115.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 908.00	150	1 786 200.00	118.33	118.33
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 772.10	139	1 636 322.28	114.79	114.79
HZL KB VAR/18	Bloky BCP	2	10 145.50	140	1 420 370.00	101.24	101.26
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 355.08	80	1 148 406.67	143.34	143.34
CPI BYTY 4,80/19	Bloky BCP	1	1 038.87	1 000	1 038 866.67	103.50	103.50
PSG 5,25/17	UNIVYC BCP-1	2	10 112.77	95	960 713.54	101.49	101.50
ČEZ	Bloky BCP	1	627.00	1 000	627 000.00	627.00	627.00
ČEZ	Souhrn-CF0 Jiné BCP	12		1 501 129
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	12		5 785
‹‹ Prvních 60     Dalších 20 ›