The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 300.00 | -16.05% | 4 600 | 2 | ||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||
VOLKSWAGEN AG | 3 742.00 | +1.51% | 7 484 | 2 | ||||||||
MICROSOFT CORP. | 2 845.00 | -0.87% | 8 535 | 3 | ||||||||
TESLA KARLÍN | 420.00 | -0.47% | 9 240 | 22 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | +3.53% | 11 700 | 5 | ||||||||
INTEL CORP. | 1 030.00 | -0.96% | 13 390 | 13 | ||||||||
EXXON MOBIL CORP. | 1 635.00 | -0.90% | 16 350 | 10 | ||||||||
METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 29 900 | 3 | ||||||||
CPI FIM | 9.70 | 0.00% | 43 841 | 4 598 | ||||||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||
APPLE INC. | 4 400.00 | -1.12% | 88 000 | 20 | ||||||||
VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||
KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||
DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||
PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||
O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 |