Hi price, The Prague Stock Exchange dne 3.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.47	-2.30%	0	0
EB KOM TL07	13.54	+2.11%	0	0
EB GBPCZK TL04	13.88	-1.77%	0	0
EB EURCZK TL05	14.16	+0.07%	0	0
EB CEZ TL10	14.31	+2.29%	4 293	300
RCB TL MONET OE	14.32	+11.70%	0	0
EB MONET TL02	14.78	+4.53%	0	0
EB EURUSD TL01	15.58	+2.97%	0	0
EB MRK TL02	16.08	-12.89%	0	0
EB HENKEL TL02	16.65	-26.97%	0	0
EB RBI TS03	16.72	+17.75%	0	0
EB INFINEON TS03	17.24	+36.83%	0	0
EB KOM TS03	18.08	-3.57%	0	0
EB GBPCZK TS05	18.78	+1.19%	0	0
EB BMW TL01	18.99	-5.94%	0	0
EB EGB TL09	19.67	-4.98%	0	0
PHOTON ENERGY	19.80	0.00%	0	0
EB LHA TL01	20.73	+0.44%	0	0
EB EGB TS10	20.76	+4.80%	0	0
EB CBK TS03	20.80	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›