Hi price, The Prague Stock Exchange dne 3.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NESTLE | 2 277.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 568.49 | +4.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 369.61 | +5.13% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 043.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 002.06 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
|