The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.97 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.03 | -1.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.79 | -1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.88 | -1.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.64 | -1.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| EB VIG TL02 | 26.14 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.14 | -1.22% | 0 | 0 | ||||||||||
| MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
| NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
| EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| EB USDCZK TL07 | 30.48 | -0.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| ||||||||||||||
