Lo price, RM System dne 3.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | -1.17% | 23 196 | 2 800 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 54.80 | +1.48% | 162 229 490 | 2 959 817 | 55.30 | +2.02% | 4 393 034 | 79 963 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | -18.30% | 1 740 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 74.20 | +2.77% | 3 365 779 | 45 590 | 74.00 | +2.92% | 859 445 | 11 668 | ||||||
| CETV | 92.60 | -3.84% | 16 351 172 | 174 374 | 93.90 | -3.20% | 904 396 | 9 575 | ||||||
| E4U | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
| NOKIA CORP. | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.90 | +0.94% | 48 692 | 229 | 210.10 | +0.04% | 0 | 0 | ||||||
| O2 C.R. | 218.00 | -0.91% | 20 905 690 | 95 668 | 219.50 | +0.23% | 1 260 377 | 5 729 | ||||||
| KOFOLA CS | 236.00 | -0.42% | 656 379 | 2 767 | 238.00 | 0.00% | 115 756 | 487 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
