The Prague Stock Exchange and RM-System - daily results dne 3.6.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	5.71	-33.14%	6 600	1 000
EB BMW TS05	22.73	-22.66%	0	0
EB WTI TS15	153.00	-9.87%	0	0
EB SILVER TL09	129.30	-8.16%	13 093	100
EB NG TL02	16.68	-6.87%	0	0
EB LUFTHANSA TL04	8.71	-6.65%	0	0
EB GLD TL10	903.78	-5.70%	0	0
EB WTI TS14	276.37	-5.62%	0	0
EB OMV TS03	16.41	-4.92%	3 476	200
EB EURCZK TL07	3.26	-3.83%	0	0
EB LUFTHANSA TL03	16.17	-3.69%	0	0
EB SILVER TL08	296.20	-3.60%	0	0
EB VIG TL02	32.22	-3.53%	0	0
EB GLD TL9	1 341.88	-3.49%	0	0
EB WTI TS12	463.32	-3.33%	0	0
EB S&P 500 TL01	160.91	-2.66%	0	0
EB KOM TL09	40.32	-2.42%	55 039	1 360
EB MONET TS03	22.94	-1.92%	0	0
EB SIL IC02	574.65	-1.77%	0	0
RWE	779.70	-1.64%	241 876	310
‹‹ First 60     Next 20 ›