The Prague Stock Exchange and RM-System - daily results dne 3.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 407.90 | +1.09% | 9 790 | 24 | ||||||||||
| CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
| EB CEZ TL13 | 47.61 | -2.46% | 22 517 | 469 | ||||||||||
| NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
| RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| MOL | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| EB MERCEDES TL01 | 54.62 | -2.64% | 51 604 | 950 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 55 600 | 200 | ||||||||||
| ORLEN | 391.00 | +1.56% | 65 595 | 170 | ||||||||||
| EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 88.59 | -4.49% | 160 675 | 1 794 | ||||||||||
| FILLAMENTUM | 600.00 | -29.41% | 180 000 | 300 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
| ||||||||||||||
