The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CRYSTALEX | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 884.00 | 0.00% | 4 420 | 5 | +9.00% | 0 | 0 | |||||||
| J.B.IF | +9.00% | 0 | 0 | |||||||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| VELVETA | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| ZKL PRAHA | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 525.00 | -4.89% | 0 | 0 | 506.00 | +8.00% | 18 650 | 37 | ||||||
| PIV.A SOD.JIHLAVA | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SATOS | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||||
| KOVONA | 219.00 | -4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| FEROX DĚČÍN | 117.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 841.00 | +0.11% | 1 682 | 2 | +8.00% | 0 | 0 | |||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| TIF INVEST PLZEŇ | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| WIENERBERGER MCP | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| LESY JINDŘ. HRADEC | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 498.50 | +8.00% | 7 976 | 16 | ||||||
| TEXTILANA | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| TRIOLA | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
| STAROROL.PORCELÁN | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 102.47 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| RAKO | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||||
| PF IKS KB PLUS | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
| REKULT.VÝSTAV.MOST | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 118.00 | +7.00% | 33 033 | 285 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KREDITAL IF | 750.00 | +7.00% | 6 000 | 8 | ||||||||||
| PRAGOCEMENT RADOT. | 198.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 91.00 | +7.00% | 44 690 | 458 | ||||||||||
| VAMBERECKÉ MASO UZ | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PEGA | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
| PRECIOSA-LUSTRY | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| PRAKOM BRNO | 419.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AMYLON | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| LESOSTAVBY ŠUMPERK | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
| PNIF | 200.00 | +4.72% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| POŠT.TISK.CENIN | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| IMO CHOMUTOV | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 430.00 | -2.71% | 24 510 | 57 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
