Hi price, The Prague Stock Exchange dne 3.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
PIKAZ PRAHA | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.96 | -4.97% | 287 | 16 | ||||||||||
TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
TECHNIA OSTRAVA | 19.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BYTEX | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 24.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
JATKY PLZEŇ | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
BEMAGRO | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
|