Lo price, RM System dne 3.7.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ ZDRAVOT.IPF | 17.50 | -3.00% | 263 | 15 | ||||||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
ŘEMPO | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
TEREOS TTD | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
POLOVODIČE PRAHA | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||||
BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
KARA | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
OKD | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
KOVOMAT | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
TOSTA | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
NAVOS | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
NOWACO MRAZÍRNY | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
ČMD | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
DOMA | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
PREFABRIKACE OVA | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
TESLA JIHLAVA | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
TUZEX PRAHA | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
RETEX | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
CHIRANA STRAŠNICE | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 62.71 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
LITES | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
LOKOMOTIVKA PRAHA | 69.45 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
MOR.ZEM.HOLDING | 62.00 | +10.00% | 8 990 | 145 | ||||||||||
MTH PRAHA | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||||
KOLBENKA | 62.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 504 | 8 | ||||||
TEXTILANA | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
AUTOMOT | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
KOVONA KARVINÁ | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
PRAZSKE SLUZBY | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
TRIZON | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
SOKOLOV.BÁŇ.STAVBY | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
UNITEXA Č.BUDĚJOV. | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
VOD.A KAN.TRUTNOV | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
CERAM | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
ČSAD AUTOBUSY PLZ. | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
DRŮBEŽ-VEJCE | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
|