Top volume, RM System dne 3.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
P.I.F. | 426.00 | 0.00% | 1 006 638 | 2 363 | 423.00 | 0.00% | 416 937 | 995 | ||||||
IF RYCHLÉHO VÝNOSU | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
APOLLÓN HOLDING | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
KOMERČNÍ BANKA IF | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
PPF INVEST.HOLDING | 390.00 | +0.51% | 2 543 190 | 6 521 | 383.00 | 0.00% | 279 132 | 732 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 087 317 | 2 079 | 516.00 | +1.00% | 261 331 | 507 | ||||||
ŠKODA | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
NYCOM | 370.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 210 600 | 540 | ||||||
SELLIER & BELLOT | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
SPOŘITELNÍ PRIVAT. | 380.00 | 0.00% | 1 223 600 | 3 220 | 377.50 | 0.00% | 179 920 | 477 | ||||||
SG - INDUSTRY | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
PROSPERITA IF | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
ČEZ | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
HARVARD.PRŮM.HOLD. | 490.00 | -2.00% | 1 559 180 | 3 182 | 491.00 | 0.00% | 147 374 | 298 | ||||||
MILO OLOMOUC | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
PF IKS KB PLUS | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
ČZ STRAKONICE | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
ASSIDOMÄN SEPAP | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
VÝBĚROVÝ IPF | 224.00 | +1.00% | 131 396 | 591 | ||||||||||
ČEZ 2 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
EGRETTA PORTFOL | 163.00 | -10.00% | 112 470 | 690 | ||||||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
INGSTAV OSTRAVA | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 114 300 | 60 | 1 880.00 | 0.00% | 91 368 | 49 | ||||||
LCS HOLDING | 169.00 | -7.00% | 88 813 | 526 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
IP BANKA | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
KOMERČNÍ BANKA | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
ARCELORMITTAL | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
1.IF ŽIVNOBANKA | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
IF BOHATSTVÍ | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
HANSON ČR | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
JANKA | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
FORT KAPITÁL BRNO | 120.00 | -5.00% | 70 210 | 585 | ||||||||||
BIVOJ OPAVA | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
HOLCIM ČESKO | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
CHEMOPETROL GROUP | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
ČESKOMOR.CEMENT | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
PŘEROVSKÉ STROJÍR. | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
BVV BRNO | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
ČOKOLÁDOVNY | 2 180.00 | -0.90% | 165 680 | 76 | 2 155.00 | -2.00% | 57 371 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
OKD | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
LÉČIVA PRAHA | 1 910.00 | -4.73% | 265 490 | 139 | 1 900.00 | -5.00% | 54 592 | 28 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 330.00 | 0.00% | 54 543 | 167 | ||||||||
C.A.S. 2 HOLDING | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
MORAV.CHEMIC. ZÁV. | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
KRUŠNOHORSKÉ LESY | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
KUPONINVEST | 240.00 | +2.00% | 48 000 | 200 | ||||||||||
DKF HOLDING | 465.50 | 0.00% | 47 900 | 103 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
ALIACHEM | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||||
MOSTECKÁ UHEL.SP. | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
|