The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| TEPLOTECHNA OVA | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
| VOD.A KAN.M.BOLES. | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 646.00 | -5.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
| PIKAZ PRAHA | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| SÁZAVAN | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| OSONA | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
| VEKON | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| SAO PRAHA | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| RUBENA | 101.08 | -5.00% | 0 | 0 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| AVIA KUTNÁ HORA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 198.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 52.63 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
| CUKROVAR A RAFIN. | 185.92 | -4.99% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| MSDZ ŠUMPERK | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 120.45 | -4.99% | 1 445 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 41.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
