The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| MONTÁŽE PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| REKORD | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 450 | 2 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
