The Prague Stock Exchange and RM-System - daily results dne 3.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	80.20	-0.12%	20 531	256	73.00	-5.00%	4 818	66
AGT	146.00	0.00%	0	0		0.00%	0	0
AIR SPECIÁL	59.00	0.00%	0	0		0.00%	0	0
AKADEM. IF BLANSKO					190.00	-5.00%	9 690	51
ALBATROS	153.14	+4.99%	0	0		0.00%	0	0
ALIACHEM	740.00	0.00%	643 060	869	726.00	0.00%	45 864	64
ALIBONA LITOVEL	73.00	0.00%	0	0		0.00%	0	0
ALLFROST	209.00	0.00%	0	0		0.00%	0	0
ALMET	460.00	0.00%	0	0		0.00%	0	0
ALPHA-EFFECT					316.00	-4.00%	10 973	36
ALPINE-IPS OSTRAVA	101.48	0.00%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	353.00	0.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
AMRO BANK 11.0/97						0.00%	0	0
AMYLON	101.75	+4.99%	0	0		+7.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	321.00	0.00%	0	0		0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›