The Prague Stock Exchange and RM-System - daily results dne 3.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	89.40	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	90.00	0.00%	540	6		0.00%	0	0
ZZN OPAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	57.87	+4.98%	0	0		0.00%	0	0
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	104.01	-4.99%	0	0		0.00%	0	0
ZZN KOLÍN	48.45	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA	41.00	0.00%	2 952	72		0.00%	0	0
ZZN JIČÍN	126.00	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	68.25	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	38.00	-5.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	158.72	-4.99%	0	0		-1.00%	0	0
ZZN DĚČÍN	40.52	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	60.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	130.00	0.00%	0	0		0.00%	0	0
ZVVZ	801.00	+4.98%	20 025	25		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›