Hi price, The Prague Stock Exchange dne 3.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995 3.7.1995  30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 3.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JATKY PLZEŇ	28.45	+4.98%	0	0		+9.00%	0	0
DRŮBEŽ.ZÁVOD	28.52	0.00%	0	0	20.00	0.00%	180	9
ARMEX HOLDING	28.66	0.00%	0	0	38.00	0.00%	114	3
BEMAGRO	28.88	-5.00%	0	0		0.00%	0	0
RUVE	29.00	0.00%	0	0		0.00%	0	0
STAPO	29.00	0.00%	0	0		0.00%	0	0
ZEVETA	29.45	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
SAPOR	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	30.03	-4.99%	1 892	63		+10.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0		+9.00%	0	0
REAS	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.23	-4.98%	0	0		0.00%	0	0
PRVNÍ VÍTKOVSKÁ	33.00	0.00%	0	0		0.00%	0	0
AUTOSLUŽBA PRAHA	33.21	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.21	0.00%	0	0		0.00%	0	0
EGO	34.00	-0.05%	170	5		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›