The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
| ZBIROVIA | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
| PANAV | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| ||||||||||||||
