The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 62.00 | +10.00% | 8 990 | 145 | ||||||||||
| TENAS | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| LESNA | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| CRYSTALEX | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
| KUNZ HRANICE | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| ||||||||||||||
