The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 166.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 125.00 | -9.00% | 12 409 | 100 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | 0.00% | 0 | 0 | 701.00 | -5.00% | 25 735 | 37 | ||||||
| ŽDB | 360.00 | -4.76% | 68 400 | 190 | 350.50 | -2.00% | 35 180 | 100 | ||||||
| ŽĎAS | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
| ZZV PRACHATICE | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| ||||||||||||||
