Lo price, RM System dne 3.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ZDRAVOT.IPF | 17.50 | -3.00% | 263 | 15 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| ŘEMPO | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| TEREOS TTD | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
| POLOVODIČE PRAHA | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| OKD | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| KARA | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| KOVOMAT | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
| TOSTA | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| NAVOS | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ||||||||||||||
